銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.87	189.98	190.00	0.03	0.02 %	41,249,808	06:13:09
AMD	Advanced Micro Devices	164.34	164.31	164.32	1.72	1.06 %	65,904,584	06:14:01
AMZN	Amazon.com	184.64	184.60	184.69	1.01	0.55 %	32,683,686	06:14:09
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,130	06:13:30
BA	Boeing	184.95	0.00	0.00	1.99	1.09 %	5,554,626	06:13:20
BABA	Alibaba	88.36	0.00	0.00	1.66	1.91 %	35,107,530	06:13:52
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,540,511	06:05:06
COIN	Coinbase Global	207.0336	207.10	207.45	7.86	3.95 %	8,664,908	06:14:12
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,447	06:03:55
DIS	Walt Disney	103.33	0.00	0.00	-0.04	-0.04 %	7,302,592	06:13:16
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	06:07:48
GOOGL	Alphabet	176.06	176.14	176.15	1.88	1.08 %	22,282,572	06:13:09
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,772	06:14:14
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,762	06:13:14
IBM	International Business M...	168.8009	0.00	0.00	-0.1691	-0.10 %	2,951,408	06:02:30
INTC	Intel	31.86	31.85	31.86	-0.17	-0.53 %	41,395,751	06:12:46
IWM	iShares Russell 2000	207.99	0.00	0.00	0.06	0.03 %	34,945,891	06:14:00
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	6,166,597	06:13:59
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,282,767	06:12:30
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,530,607	06:06:31
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,115	05:48:27
META	Meta Platforms	471.36	471.36	471.50	-1.87	-0.40 %	10,247,998	06:13:04
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,831,583	06:14:00
MSFT	Microsoft	419.9999	419.99	420.00	-0.9901	-0.24 %	15,218,192	06:12:41
MU	Micron Technology	125.43	125.42	125.51	-2.46	-1.92 %	13,764,696	06:11:22
NKE	Nike	92.06	0.00	0.00	0.29	0.32 %	12,015,036	06:12:59
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,610	06:09:35
PYPL	PayPal	64.48	64.52	64.54	0.38	0.59 %	8,188,674	06:13:59
QCOM	QUALCOMM	194.00	193.86	194.00	0.73	0.38 %	5,798,701	06:11:57
QQQ	Invesco QQQ Trust Series 1	451.49	451.48	451.49	-0.49	-0.11 %	35,786,001	06:14:10
SOXL	Direxion Daily Semicondu...	45.50	0.00	0.00	-0.76	-1.64 %	40,722,073	06:11:20
SPY	SPDR S&P 500	529.33	0.00	0.00	0.64	0.12 %	57,788,316	06:13:11
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.51	177.50	177.52	2.67	1.53 %	77,297,132	06:13:51
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,337	05:53:53
VZ	Verizon Communications	40.02	0.00	0.00	-0.23	-0.57 %	14,680,962	06:09:33
WBA	Walgreens Boots Alliance	18.21	18.21	18.24	-0.13	-0.71 %	7,468,100	06:13:59
XOM	Exxon Mobil	119.50	0.00	0.00	1.63	1.38 %	15,034,242	06:08:40